銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.01	181.99	182.01	-1.37	-0.75 %	77,474,067	06:08:07
AMD	Advanced Micro Devices	155.35	155.32	155.35	4.75	3.15 %	44,496,307	06:07:59
AMZN	Amazon.com	188.39	188.34	188.39	2.18	1.17 %	34,704,229	06:07:58
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,258,756	06:00:54
BA	Boeing	177.87	0.00	0.00	-1.92	-1.07 %	11,871,941	06:06:56
BABA	Alibaba	81.35	0.00	0.00	0.02	0.02 %	11,491,075	06:05:37
BAC	Bank of America	37.65	0.00	0.00	0.40	1.07 %	28,392,970	06:02:00
COIN	Coinbase Global	226.60	226.50	226.93	3.35	1.50 %	9,663,481	06:08:08
CRM	Salesforce	275.63	0.00	0.00	1.97	0.72 %	3,741,808	05:43:58
DIS	Walt Disney	116.56	0.00	0.00	2.90	2.55 %	16,221,989	06:07:59
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,824,645	05:58:19
GOOGL	Alphabet	167.8603	167.88	167.92	0.6203	0.37 %	21,819,569	06:08:11
GS	Goldman Sachs	443.67	0.00	0.00	5.49	1.25 %	1,913,358	06:04:09
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,365,935	05:25:00
IBM	International Business M...	168.57	0.00	0.00	2.86	1.73 %	4,212,298	06:04:37
INTC	Intel	30.97	30.95	30.97	0.07	0.23 %	35,871,356	06:07:22
IWM	iShares Russell 2000	204.37	0.00	0.00	2.47	1.22 %	22,512,627	06:07:55
JNJ	Johnson and Johnson	148.58	0.00	0.00	-0.69	-0.46 %	4,988,782	06:06:43
JPM	JP Morgan Chase	191.89	0.00	0.00	1.38	0.72 %	7,909,008	06:04:31
KO	Coca Cola	62.23	0.00	0.00	0.06	0.10 %	9,308,663	06:03:20
MCD	McDonalds	269.84	0.00	0.00	-0.48	-0.18 %	2,479,627	06:08:06
META	Meta Platforms	464.82	464.70	464.79	12.86	2.85 %	15,032,861	06:07:47
MRK	Merck	127.57	0.00	0.00	0.06	0.05 %	6,551,460	06:03:47
MSFT	Microsoft	413.72	413.62	413.69	7.06	1.74 %	16,391,639	06:08:01
MU	Micron Technology	120.22	120.25	120.28	5.52	4.81 %	22,491,736	06:06:55
NKE	Nike	93.19	0.00	0.00	1.04	1.13 %	6,688,355	06:06:07
ORCL	Oracle	118.34	0.00	0.00	2.54	2.19 %	5,525,311	06:06:25
PYPL	PayPal	65.50	65.50	65.58	-0.20	-0.30 %	11,236,651	06:05:05
QCOM	QUALCOMM	181.80	181.60	181.70	2.16	1.20 %	6,661,019	06:08:02
QQQ	Invesco QQQ Trust Series 1	440.25	439.97	440.04	4.77	1.10 %	30,092,592	06:06:43
SOXL	Direxion Daily Semicondu...	41.0559	0.00	0.00	2.09	5.35 %	47,996,250	06:07:11
SPY	SPDR S&P 500	516.4898	0.00	0.00	5.20	1.02 %	46,011,484	06:06:12
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,542	05:21:31
TSLA	Tesla	184.62	184.60	184.62	3.43	1.89 %	84,166,207	06:07:50
V	Visa	272.67	0.00	0.00	4.18	1.56 %	3,957,441	06:05:43
VZ	Verizon Communications	39.27	0.00	0.00	0.38	0.98 %	12,495,725	05:57:41
WBA	Walgreens Boots Alliance	17.30	17.30	17.31	-0.51	-2.86 %	11,457,212	06:08:02
XOM	Exxon Mobil	116.75	0.00	0.00	0.75	0.65 %	31,497,201	06:08:06